15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:05 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:10 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:15 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.3K |
| 09:20 | 12,485.00 | 12,485.00 | 12,435.00 | 12,475.00 | 0.2K |
| 09:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:40 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 09:50 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:00 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:05 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.0K |
| 10:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:20 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 7.6K |
| 10:35 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:50 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 11:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:10 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:35 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 12:10 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:30 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.0K |
| 12:45 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:05 | 12,460.00 | 12,460.00 | 12,450.00 | 12,450.00 | 0.1K |
| 13:25 | 12,450.00 | 12,450.00 | 12,425.00 | 12,425.00 | 0.4K |
| 14:20 | 12,450.00 | 12,450.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.3K |
| 14:50 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.4K |
| 14:55 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.3K |
| 15:05 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:10 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:15 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 15:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |