15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,475.00 | 13,285.00 | 12,475.00 | 13,285.00 | 16.2K |
| 09:05 | 13,285.00 | 13,290.00 | 13,285.00 | 13,290.00 | 0.1K |
| 09:10 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 09:15 | 13,280.00 | 13,280.00 | 13,270.00 | 13,270.00 | 3.6K |
| 09:40 | 13,300.00 | 13,315.00 | 13,300.00 | 13,315.00 | 0.3K |
| 10:00 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 10:05 | 13,320.00 | 13,330.00 | 13,320.00 | 13,330.00 | 0.1K |
| 10:10 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:25 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 10:40 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:50 | 13,325.00 | 13,325.00 | 13,320.00 | 13,320.00 | 0.0K |
| 10:55 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 11:00 | 13,310.00 | 13,310.00 | 13,300.00 | 13,300.00 | 0.4K |
| 11:15 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 11:20 | 13,310.00 | 13,320.00 | 13,310.00 | 13,320.00 | 0.0K |
| 11:25 | 13,320.00 | 13,320.00 | 13,315.00 | 13,315.00 | 0.0K |
| 11:30 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 11:45 | 13,315.00 | 13,315.00 | 13,310.00 | 13,310.00 | 0.8K |
| 11:50 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.5K |
| 11:55 | 13,310.00 | 13,310.00 | 13,300.00 | 13,310.00 | 0.5K |
| 12:00 | 13,305.00 | 13,305.00 | 13,300.00 | 13,300.00 | 0.2K |
| 12:05 | 13,295.00 | 13,295.00 | 13,245.00 | 13,245.00 | 0.0K |
| 12:30 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 13:00 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:20 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 15:10 | 13,310.00 | 13,310.00 | 13,305.00 | 13,305.00 | 0.0K |
| 15:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 15:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |