15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,065.00 | 13,120.00 | 13,065.00 | 13,120.00 | 0.3K |
| 09:05 | 13,115.00 | 13,120.00 | 13,110.00 | 13,110.00 | 0.3K |
| 09:10 | 13,115.00 | 13,115.00 | 13,100.00 | 13,100.00 | 0.3K |
| 09:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 09:20 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 09:30 | 13,105.00 | 13,105.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:40 | 13,105.00 | 13,105.00 | 13,100.00 | 13,100.00 | 0.0K |
| 10:20 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 11:00 | 13,080.00 | 13,080.00 | 13,070.00 | 13,070.00 | 0.0K |
| 11:10 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 12:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 12:45 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.1K |
| 12:50 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 13:00 | 13,085.00 | 13,085.00 | 13,070.00 | 13,070.00 | 0.0K |
| 13:05 | 13,070.00 | 13,070.00 | 13,030.00 | 13,030.00 | 0.4K |
| 13:50 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 13:55 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.1K |
| 14:00 | 13,065.00 | 13,065.00 | 13,010.00 | 13,010.00 | 0.4K |
| 14:25 | 13,020.00 | 13,025.00 | 13,020.00 | 13,025.00 | 0.0K |
| 14:40 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 15:15 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 15:25 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |