15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 09:05 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 09:15 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 09:25 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 09:30 | 13,140.00 | 13,140.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:40 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 10:10 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 10:30 | 13,150.00 | 13,150.00 | 13,095.00 | 13,095.00 | 0.0K |
| 10:55 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0K |
| 11:40 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 11:55 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 12:50 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.1K |
| 12:55 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 13:00 | 13,145.00 | 13,155.00 | 13,145.00 | 13,155.00 | 0.2K |
| 13:05 | 13,155.00 | 13,160.00 | 13,155.00 | 13,160.00 | 0.7K |
| 13:10 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.7K |
| 13:15 | 13,160.00 | 13,160.00 | 13,155.00 | 13,155.00 | 0.7K |
| 13:35 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 13:45 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.2K |
| 14:00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 14:10 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 14:15 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:20 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 14:25 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0K |
| 15:15 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 15:25 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |