15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.1K |
| 09:05 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 09:15 | 13,445.00 | 13,505.00 | 13,445.00 | 13,495.00 | 0.1K |
| 09:20 | 13,495.00 | 13,505.00 | 13,495.00 | 13,505.00 | 0.1K |
| 09:30 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:40 | 13,465.00 | 13,515.00 | 13,465.00 | 13,515.00 | 0.0K |
| 09:45 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:10 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 10:25 | 13,515.00 | 13,520.00 | 13,515.00 | 13,520.00 | 0.0K |
| 10:30 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 11:35 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 11:40 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 3.7K |
| 12:00 | 13,535.00 | 13,535.00 | 13,505.00 | 13,505.00 | 0.3K |
| 12:05 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:10 | 13,530.00 | 13,535.00 | 13,530.00 | 13,530.00 | 0.0K |
| 12:15 | 13,535.00 | 13,535.00 | 13,525.00 | 13,525.00 | 0.0K |
| 12:20 | 13,525.00 | 13,525.00 | 13,505.00 | 13,505.00 | 0.0K |
| 13:00 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 13:05 | 13,535.00 | 13,540.00 | 13,535.00 | 13,540.00 | 0.0K |
| 13:10 | 13,535.00 | 13,540.00 | 13,530.00 | 13,535.00 | 0.5K |
| 13:15 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.6K |
| 13:20 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.1K |
| 14:45 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 15:00 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.2K |
| 15:05 | 13,545.00 | 13,565.00 | 13,545.00 | 13,565.00 | 0.4K |
| 15:25 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |