15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 09:05 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 09:15 | 13,610.00 | 13,610.00 | 13,600.00 | 13,600.00 | 0.1K |
| 09:20 | 13,605.00 | 13,605.00 | 13,555.00 | 13,555.00 | 1.5K |
| 09:30 | 13,595.00 | 13,595.00 | 13,580.00 | 13,580.00 | 0.0K |
| 09:35 | 13,575.00 | 13,575.00 | 13,540.00 | 13,540.00 | 0.2K |
| 09:40 | 13,550.00 | 13,565.00 | 13,550.00 | 13,565.00 | 0.0K |
| 09:55 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 10:10 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 10:35 | 13,575.00 | 13,575.00 | 13,560.00 | 13,560.00 | 0.0K |
| 10:45 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:55 | 13,575.00 | 13,580.00 | 13,575.00 | 13,580.00 | 0.1K |
| 11:00 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 12:20 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 12:50 | 13,560.00 | 13,560.00 | 13,545.00 | 13,545.00 | 0.0K |
| 14:00 | 13,545.00 | 13,545.00 | 13,535.00 | 13,535.00 | 0.0K |
| 14:15 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 14:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 14:55 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 15:05 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 15:15 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.2K |
| 15:25 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |