KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,520.00 13,625.00 13,520.00 13,625.00 0.2K
09:05 13,680.00 13,695.00 13,680.00 13,695.00 0.1K
09:10 13,690.00 13,705.00 13,650.00 13,705.00 0.4K
09:15 13,710.00 13,715.00 13,710.00 13,715.00 0.4K
09:35 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:45 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
09:55 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:30 13,725.00 13,735.00 13,725.00 13,735.00 0.0K
11:25 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
11:40 13,670.00 13,670.00 13,640.00 13,640.00 0.1K
11:50 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
11:55 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:00 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:25 13,635.00 13,635.00 13,620.00 13,620.00 0.3K
12:30 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:50 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
13:30 13,565.00 13,570.00 13,565.00 13,570.00 0.1K
13:35 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:45 13,580.00 13,580.00 13,580.00 13,580.00 0.4K
13:55 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:05 13,530.00 13,530.00 13,530.00 13,530.00 0.3K
14:10 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:20 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:25 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:30 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:55 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:00 13,570.00 13,570.00 13,565.00 13,565.00 0.5K
15:10 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
15:15 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
15:25 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available