15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:15 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 09:20 | 13,475.00 | 13,475.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:30 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:35 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 09:40 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 09:45 | 13,480.00 | 13,480.00 | 13,475.00 | 13,475.00 | 0.0K |
| 09:55 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 10:25 | 13,475.00 | 13,480.00 | 13,475.00 | 13,480.00 | 0.0K |
| 10:45 | 13,500.00 | 13,500.00 | 13,490.00 | 13,490.00 | 0.0K |
| 10:50 | 13,485.00 | 13,485.00 | 13,475.00 | 13,475.00 | 0.0K |
| 10:55 | 13,445.00 | 13,505.00 | 13,445.00 | 13,505.00 | 0.4K |
| 11:00 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 11:10 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 11:35 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 12:25 | 13,460.00 | 13,475.00 | 13,460.00 | 13,475.00 | 0.0K |
| 12:30 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 12:35 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 12:40 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 12:45 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 13:35 | 13,480.00 | 13,480.00 | 13,445.00 | 13,445.00 | 0.4K |
| 13:40 | 13,480.00 | 13,495.00 | 13,480.00 | 13,495.00 | 0.0K |
| 13:45 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 14:10 | 13,505.00 | 13,515.00 | 13,460.00 | 13,460.00 | 0.1K |
| 14:55 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 15:05 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 15:10 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 15:15 | 13,450.00 | 13,450.00 | 13,445.00 | 13,445.00 | 0.1K |
| 15:25 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |