KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:05 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:10 13,575.00 13,585.00 13,575.00 13,585.00 0.0K
09:15 13,595.00 13,595.00 13,590.00 13,595.00 0.0K
09:20 13,615.00 13,615.00 13,610.00 13,610.00 0.0K
09:25 13,620.00 13,620.00 13,610.00 13,610.00 0.0K
09:30 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
09:35 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
10:45 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
11:05 13,640.00 13,640.00 13,620.00 13,620.00 0.0K
11:30 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:35 13,630.00 13,635.00 13,615.00 13,615.00 0.0K
11:40 13,610.00 13,610.00 13,570.00 13,570.00 0.9K
11:45 13,550.00 13,555.00 13,550.00 13,555.00 1.3K
11:50 13,560.00 13,560.00 13,545.00 13,545.00 1.3K
11:55 13,545.00 13,545.00 13,545.00 13,545.00 0.8K
12:05 13,515.00 13,540.00 13,515.00 13,540.00 0.0K
12:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:30 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
13:00 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:00 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:40 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:50 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
15:00 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:05 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
15:10 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
15:15 13,485.00 13,485.00 13,475.00 13,475.00 0.1K
15:25 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available