KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:10 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:15 13,550.00 13,550.00 13,545.00 13,545.00 0.1K
09:25 13,555.00 13,560.00 13,555.00 13,560.00 0.0K
09:30 13,550.00 13,555.00 13,550.00 13,555.00 0.1K
09:35 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
09:40 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:45 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:10 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
10:15 13,575.00 13,580.00 13,575.00 13,580.00 0.0K
10:25 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
10:30 13,610.00 13,615.00 13,605.00 13,615.00 0.0K
10:35 13,620.00 13,630.00 13,620.00 13,630.00 0.1K
10:40 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
10:45 13,565.00 13,565.00 13,565.00 13,565.00 0.5K
11:55 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
12:10 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:25 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:10 13,655.00 13,665.00 13,655.00 13,665.00 0.1K
13:15 13,665.00 13,665.00 13,660.00 13,660.00 0.6K
13:20 13,660.00 13,660.00 13,660.00 13,660.00 0.2K
13:25 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
13:35 13,665.00 13,665.00 13,660.00 13,660.00 0.7K
13:40 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:55 13,655.00 13,655.00 13,655.00 13,655.00 0.5K
14:15 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
14:20 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
14:30 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:40 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:50 13,645.00 13,645.00 13,640.00 13,640.00 0.0K
14:55 13,635.00 13,635.00 13,625.00 13,625.00 0.0K
15:15 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
15:25 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available