KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,645.00 14,000.00 13,645.00 14,000.00 4.8K
09:05 13,995.00 13,995.00 13,935.00 13,935.00 0.3K
09:15 13,995.00 13,995.00 13,935.00 13,935.00 0.7K
09:20 13,935.00 13,985.00 13,935.00 13,980.00 0.8K
09:30 13,985.00 13,985.00 13,920.00 13,970.00 0.1K
09:35 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:45 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
09:50 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:55 13,970.00 13,985.00 13,935.00 13,935.00 0.1K
10:00 13,945.00 13,985.00 13,945.00 13,985.00 0.1K
10:05 13,985.00 13,985.00 13,935.00 13,940.00 0.1K
10:10 13,985.00 13,990.00 13,935.00 13,935.00 0.1K
10:15 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:25 13,960.00 13,960.00 13,905.00 13,905.00 0.4K
10:55 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:05 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
11:10 13,935.00 13,945.00 13,935.00 13,940.00 0.1K
12:05 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
12:15 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
13:10 13,985.00 13,985.00 13,950.00 13,950.00 0.4K
13:45 13,990.00 13,990.00 13,940.00 13,990.00 0.1K
14:05 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
14:10 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:20 13,980.00 13,990.00 13,980.00 13,990.00 0.9K
14:25 13,990.00 13,990.00 13,985.00 13,985.00 1.1K
14:30 13,990.00 13,995.00 13,990.00 13,995.00 1.1K
14:35 13,995.00 13,995.00 13,995.00 13,995.00 0.6K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
15:05 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
15:10 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
15:25 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available