15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,010.00 | 14,070.00 | 14,010.00 | 14,070.00 | 0.2K |
| 09:05 | 14,070.00 | 14,080.00 | 14,070.00 | 14,080.00 | 0.2K |
| 09:10 | 14,080.00 | 14,080.00 | 14,075.00 | 14,080.00 | 4.4K |
| 09:15 | 14,080.00 | 14,090.00 | 14,080.00 | 14,085.00 | 0.3K |
| 09:25 | 14,090.00 | 14,090.00 | 14,070.00 | 14,070.00 | 0.1K |
| 09:30 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 09:35 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.0K |
| 09:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:45 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 10:25 | 14,015.00 | 14,015.00 | 14,010.00 | 14,010.00 | 0.1K |
| 10:50 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:55 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 11:10 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.1K |
| 11:15 | 14,045.00 | 14,065.00 | 14,045.00 | 14,065.00 | 0.5K |
| 11:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.2K |
| 11:35 | 14,080.00 | 14,090.00 | 14,080.00 | 14,090.00 | 0.1K |
| 11:40 | 14,090.00 | 14,095.00 | 14,090.00 | 14,095.00 | 0.3K |
| 11:45 | 14,095.00 | 14,095.00 | 14,085.00 | 14,090.00 | 0.2K |
| 11:50 | 14,085.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.1K |
| 11:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.6K |
| 12:15 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.8K |
| 12:30 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 12:35 | 14,075.00 | 14,075.00 | 14,065.00 | 14,065.00 | 0.0K |
| 12:40 | 14,070.00 | 14,080.00 | 14,070.00 | 14,080.00 | 0.0K |
| 12:45 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:00 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:00 | 14,035.00 | 14,035.00 | 14,030.00 | 14,030.00 | 2.9K |
| 14:05 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 3.7K |
| 14:15 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.5K |
| 14:35 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.3K |
| 14:40 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 14:50 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 15:00 | 14,090.00 | 14,090.00 | 14,055.00 | 14,055.00 | 0.0K |
| 15:15 | 14,075.00 | 14,075.00 | 14,050.00 | 14,050.00 | 0.1K |
| 15:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |