KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,005.00 14,045.00 14,005.00 14,045.00 0.2K
09:05 14,035.00 14,040.00 14,035.00 14,040.00 0.0K
09:10 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
09:15 14,050.00 14,060.00 14,050.00 14,055.00 0.2K
09:20 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:30 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:35 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:50 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:00 14,000.00 14,000.00 13,975.00 13,975.00 0.2K
10:05 13,965.00 13,965.00 13,965.00 13,965.00 0.4K
10:15 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
10:40 14,010.00 14,025.00 14,010.00 14,020.00 3.2K
10:45 14,025.00 14,025.00 14,025.00 14,025.00 3.2K
10:50 14,025.00 14,025.00 14,025.00 14,025.00 2.1K
10:55 14,025.00 14,025.00 14,025.00 14,025.00 2.1K
11:20 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
11:30 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
11:35 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:40 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
11:45 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
12:10 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
12:35 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
13:00 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
13:20 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
13:30 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
14:20 14,015.00 14,015.00 14,015.00 14,015.00 0.1K
14:25 14,015.00 14,015.00 14,015.00 14,015.00 0.0K
14:40 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
14:55 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
15:15 13,990.00 14,020.00 13,960.00 14,020.00 0.1K
15:25 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available