15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:05 | 13,670.00 | 13,670.00 | 13,615.00 | 13,615.00 | 0.0K |
| 09:10 | 13,670.00 | 13,670.00 | 13,610.00 | 13,610.00 | 0.1K |
| 09:15 | 13,610.00 | 13,610.00 | 13,580.00 | 13,580.00 | 0.0K |
| 09:20 | 13,635.00 | 13,640.00 | 13,620.00 | 13,625.00 | 0.2K |
| 09:25 | 13,625.00 | 13,635.00 | 13,625.00 | 13,625.00 | 0.1K |
| 09:35 | 13,625.00 | 13,630.00 | 13,625.00 | 13,630.00 | 0.0K |
| 09:40 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 09:45 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:55 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 10:25 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 10:30 | 13,615.00 | 13,630.00 | 13,615.00 | 13,625.00 | 0.0K |
| 10:35 | 13,620.00 | 13,625.00 | 13,620.00 | 13,625.00 | 0.0K |
| 10:40 | 13,605.00 | 13,605.00 | 13,590.00 | 13,605.00 | 0.1K |
| 10:45 | 13,600.00 | 13,600.00 | 13,595.00 | 13,595.00 | 0.1K |
| 10:55 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 12:05 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 12:55 | 13,595.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.0K |
| 13:05 | 13,595.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.0K |
| 13:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 13:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 13:20 | 13,600.00 | 13,605.00 | 13,600.00 | 13,605.00 | 0.4K |
| 13:25 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.2K |
| 14:15 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 14:45 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 15:00 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 15:15 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 15:25 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.2K |