15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,610.00 | 13,610.00 | 13,600.00 | 13,600.00 | 0.4K |
| 09:05 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 09:15 | 13,620.00 | 13,635.00 | 13,620.00 | 13,635.00 | 0.1K |
| 09:20 | 13,630.00 | 13,635.00 | 13,625.00 | 13,625.00 | 0.1K |
| 09:25 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.0K |
| 09:30 | 13,640.00 | 13,640.00 | 13,635.00 | 13,635.00 | 0.0K |
| 09:35 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 09:40 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0K |
| 09:45 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.2K |
| 09:50 | 13,625.00 | 13,630.00 | 13,625.00 | 13,630.00 | 0.8K |
| 10:00 | 13,625.00 | 13,625.00 | 13,615.00 | 13,615.00 | 0.5K |
| 10:05 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:25 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0K |
| 10:35 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.1K |
| 10:40 | 13,630.00 | 13,650.00 | 13,630.00 | 13,650.00 | 0.3K |
| 10:45 | 13,645.00 | 13,665.00 | 13,645.00 | 13,660.00 | 0.1K |
| 11:05 | 13,635.00 | 13,635.00 | 13,630.00 | 13,630.00 | 0.2K |
| 11:10 | 13,625.00 | 13,625.00 | 13,620.00 | 13,620.00 | 0.4K |
| 11:55 | 13,630.00 | 13,645.00 | 13,630.00 | 13,645.00 | 0.2K |
| 12:00 | 13,645.00 | 13,645.00 | 13,640.00 | 13,645.00 | 0.3K |
| 12:05 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.2K |
| 12:10 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.1K |
| 13:30 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 13:55 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.8K |
| 14:00 | 13,665.00 | 13,665.00 | 13,615.00 | 13,615.00 | 0.2K |
| 15:25 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |