15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,665.00 | 13,860.00 | 13,665.00 | 13,860.00 | 8.0K |
| 09:05 | 13,865.00 | 13,865.00 | 13,845.00 | 13,845.00 | 0.7K |
| 09:10 | 13,845.00 | 13,845.00 | 13,835.00 | 13,840.00 | 1.1K |
| 09:15 | 13,835.00 | 13,840.00 | 13,835.00 | 13,835.00 | 0.5K |
| 09:20 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.1K |
| 09:25 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 09:30 | 13,815.00 | 13,825.00 | 13,815.00 | 13,820.00 | 0.0K |
| 09:35 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 10:05 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.3K |
| 11:55 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 12:05 | 13,885.00 | 13,890.00 | 13,885.00 | 13,885.00 | 0.1K |
| 12:10 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.1K |
| 12:50 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 12:55 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 13:00 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.2K |
| 13:05 | 13,870.00 | 13,875.00 | 13,870.00 | 13,875.00 | 0.3K |
| 13:10 | 13,880.00 | 13,880.00 | 13,875.00 | 13,875.00 | 0.3K |
| 13:15 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.2K |
| 13:50 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 14:05 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.2K |
| 14:10 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 14:20 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 15:10 | 13,855.00 | 13,855.00 | 13,830.00 | 13,830.00 | 0.2K |
| 15:15 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 15:25 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |