KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,885.00 13,885.00 13,875.00 13,875.00 0.5K
09:05 13,870.00 13,870.00 13,855.00 13,855.00 0.6K
09:10 13,865.00 13,865.00 13,860.00 13,860.00 0.5K
09:15 13,860.00 13,875.00 13,860.00 13,875.00 0.7K
09:20 13,870.00 13,875.00 13,815.00 13,815.00 0.3K
09:25 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:30 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:55 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:00 13,895.00 13,925.00 13,895.00 13,925.00 0.1K
10:05 13,875.00 13,925.00 13,875.00 13,925.00 0.0K
10:10 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:00 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
11:10 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
11:15 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
11:30 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:35 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:40 13,890.00 13,890.00 13,875.00 13,875.00 0.1K
11:45 13,875.00 13,875.00 13,870.00 13,870.00 0.0K
12:35 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
12:40 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
12:45 13,905.00 13,910.00 13,905.00 13,910.00 2.2K
12:50 13,910.00 13,910.00 13,905.00 13,905.00 1.4K
12:55 13,905.00 13,905.00 13,905.00 13,905.00 1.4K
13:05 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:20 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
13:25 13,850.00 13,850.00 13,835.00 13,835.00 0.4K
14:00 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
14:30 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:40 13,840.00 13,840.00 13,840.00 13,840.00 2.4K
15:00 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
15:05 13,840.00 13,840.00 13,840.00 13,840.00 0.4K
15:15 13,840.00 13,840.00 13,825.00 13,825.00 0.2K
15:25 13,830.00 13,830.00 13,830.00 13,830.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available