15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,255.00 | 14,255.00 | 13,785.00 | 13,785.00 | 0.3K |
| 09:10 | 13,770.00 | 13,775.00 | 13,770.00 | 13,775.00 | 1.7K |
| 09:15 | 13,775.00 | 13,775.00 | 13,770.00 | 13,770.00 | 4.3K |
| 09:20 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 09:30 | 13,780.00 | 13,790.00 | 13,780.00 | 13,790.00 | 0.0K |
| 09:35 | 13,790.00 | 13,790.00 | 13,785.00 | 13,785.00 | 0.0K |
| 09:40 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:30 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:35 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.3K |
| 10:40 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 10:45 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.1K |
| 10:50 | 13,775.00 | 13,775.00 | 13,765.00 | 13,765.00 | 0.1K |
| 10:55 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.1K |
| 11:00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 11:10 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 11:30 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.7K |
| 13:35 | 13,810.00 | 13,810.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:55 | 13,825.00 | 13,865.00 | 13,825.00 | 13,865.00 | 0.3K |
| 14:00 | 13,860.00 | 13,865.00 | 13,860.00 | 13,860.00 | 0.0K |
| 14:25 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 14:30 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 14:35 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.1K |
| 14:40 | 13,865.00 | 13,865.00 | 13,815.00 | 13,815.00 | 0.1K |
| 15:15 | 13,830.00 | 13,835.00 | 13,830.00 | 13,835.00 | 0.0K |
| 15:25 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 1.1K |