KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,860.00 13,860.00 13,785.00 13,785.00 0.5K
09:20 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
09:35 13,815.00 13,825.00 13,815.00 13,825.00 0.1K
09:40 13,825.00 13,830.00 13,820.00 13,820.00 0.1K
09:45 13,825.00 13,825.00 13,805.00 13,805.00 0.0K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:55 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:00 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
10:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:35 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:40 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
11:10 13,830.00 13,830.00 13,830.00 13,830.00 0.7K
11:45 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
11:50 13,805.00 13,810.00 13,805.00 13,810.00 0.0K
11:55 13,810.00 13,815.00 13,810.00 13,810.00 0.0K
12:00 13,820.00 13,820.00 13,815.00 13,815.00 0.0K
12:10 13,815.00 13,820.00 13,815.00 13,820.00 0.0K
12:15 13,820.00 13,820.00 13,810.00 13,810.00 0.0K
12:20 13,815.00 13,815.00 13,810.00 13,815.00 0.0K
12:25 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:40 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
12:45 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:55 13,805.00 13,805.00 13,805.00 13,805.00 0.1K
13:05 13,810.00 13,815.00 13,810.00 13,815.00 0.1K
13:20 13,780.00 13,780.00 13,755.00 13,755.00 0.1K
13:25 13,755.00 13,755.00 13,750.00 13,750.00 0.1K
13:30 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
14:00 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:05 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
14:15 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
15:15 13,715.00 13,715.00 13,705.00 13,705.00 0.0K
15:25 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available