KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,845.00 13,845.00 13,835.00 13,840.00 0.1K
09:10 13,840.00 13,840.00 13,770.00 13,770.00 2.9K
09:15 13,820.00 13,825.00 13,765.00 13,780.00 1.2K
09:20 13,775.00 13,815.00 13,765.00 13,765.00 0.0K
09:30 13,795.00 13,805.00 13,795.00 13,800.00 0.0K
09:35 13,800.00 13,810.00 13,800.00 13,810.00 0.0K
09:40 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
10:00 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:10 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:15 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
10:40 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
10:50 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:55 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:00 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:05 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:10 13,785.00 13,800.00 13,785.00 13,800.00 0.1K
12:15 13,800.00 13,800.00 13,795.00 13,800.00 0.6K
12:20 13,800.00 13,800.00 13,795.00 13,795.00 0.4K
12:25 13,795.00 13,795.00 13,790.00 13,790.00 0.3K
12:30 13,790.00 13,795.00 13,790.00 13,795.00 0.0K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:45 13,770.00 13,770.00 13,755.00 13,755.00 0.1K
13:50 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
13:55 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
14:15 13,790.00 13,790.00 13,790.00 13,790.00 1.4K
14:35 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
15:00 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
15:05 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
15:10 13,740.00 13,780.00 13,735.00 13,780.00 3.5K
15:25 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available