15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 09:10 | 14,020.00 | 14,020.00 | 14,010.00 | 14,015.00 | 0.0K |
| 09:15 | 14,020.00 | 14,020.00 | 14,010.00 | 14,015.00 | 0.0K |
| 09:20 | 14,015.00 | 14,015.00 | 13,960.00 | 14,010.00 | 1.9K |
| 09:25 | 14,010.00 | 14,015.00 | 14,010.00 | 14,015.00 | 0.1K |
| 09:30 | 14,005.00 | 14,005.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:35 | 13,990.00 | 13,990.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:55 | 13,995.00 | 14,000.00 | 13,995.00 | 14,000.00 | 0.0K |
| 10:30 | 14,020.00 | 14,025.00 | 14,020.00 | 14,025.00 | 0.0K |
| 11:35 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 11:40 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 11:45 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:35 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 12:50 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 13:05 | 14,025.00 | 14,025.00 | 14,005.00 | 14,005.00 | 0.1K |
| 13:15 | 14,005.00 | 14,050.00 | 14,005.00 | 14,050.00 | 0.0K |
| 13:40 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 0.1K |
| 14:00 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 14:10 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 14:20 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 14:45 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 14:50 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 15:00 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.8K |
| 15:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |