15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 09:10 | 13,915.00 | 14,025.00 | 13,915.00 | 14,025.00 | 1.0K |
| 09:15 | 14,010.00 | 14,010.00 | 13,995.00 | 13,995.00 | 0.1K |
| 09:30 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 09:35 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 09:55 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 10:05 | 14,000.00 | 14,000.00 | 13,980.00 | 13,980.00 | 1.0K |
| 10:15 | 14,005.00 | 14,025.00 | 14,005.00 | 14,025.00 | 0.1K |
| 10:20 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:30 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 10:50 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 11:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 11:45 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.1K |
| 12:15 | 13,995.00 | 14,000.00 | 13,995.00 | 14,000.00 | 0.2K |
| 12:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.0K |
| 12:30 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.1K |
| 13:00 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 13:05 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 14:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 14:20 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 14:25 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 14:30 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 14:45 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 14:50 | 14,010.00 | 14,010.00 | 14,000.00 | 14,000.00 | 1.8K |
| 15:00 | 14,045.00 | 14,045.00 | 14,010.00 | 14,010.00 | 0.0K |
| 15:15 | 13,995.00 | 14,000.00 | 13,995.00 | 14,000.00 | 0.2K |
| 15:25 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.1K |