15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:10 | 13,965.00 | 13,965.00 | 13,955.00 | 13,960.00 | 0.0K |
| 09:15 | 13,965.00 | 13,970.00 | 13,965.00 | 13,970.00 | 0.0K |
| 09:30 | 13,975.00 | 13,975.00 | 13,965.00 | 13,970.00 | 0.0K |
| 09:35 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 10:15 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 10:25 | 13,955.00 | 13,955.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:50 | 13,945.00 | 13,945.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:55 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.1K |
| 11:05 | 13,940.00 | 13,945.00 | 13,940.00 | 13,940.00 | 2.1K |
| 11:10 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 2.2K |
| 11:15 | 13,935.00 | 13,935.00 | 13,925.00 | 13,935.00 | 1.6K |
| 11:20 | 13,935.00 | 13,935.00 | 13,930.00 | 13,935.00 | 1.5K |
| 11:35 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 12:50 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 12:55 | 13,940.00 | 13,945.00 | 13,940.00 | 13,940.00 | 0.1K |
| 13:00 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 13:20 | 13,925.00 | 13,925.00 | 13,910.00 | 13,910.00 | 0.0K |
| 13:25 | 13,910.00 | 13,940.00 | 13,910.00 | 13,940.00 | 0.0K |
| 13:30 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 14:20 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 14:35 | 13,920.00 | 13,920.00 | 13,915.00 | 13,915.00 | 0.1K |
| 14:40 | 13,915.00 | 13,920.00 | 13,915.00 | 13,920.00 | 0.1K |
| 14:45 | 13,915.00 | 13,925.00 | 13,915.00 | 13,925.00 | 0.0K |
| 14:50 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 15:25 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.1K |