KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
09:10 13,970.00 13,970.00 13,970.00 13,970.00 0.4K
09:15 13,965.00 13,970.00 13,965.00 13,970.00 0.3K
09:20 13,970.00 13,975.00 13,970.00 13,975.00 0.2K
09:25 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
09:30 13,985.00 13,990.00 13,975.00 13,975.00 0.0K
09:35 13,975.00 13,975.00 13,970.00 13,970.00 0.0K
09:45 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:05 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:30 13,975.00 14,030.00 13,975.00 14,030.00 0.0K
10:40 14,025.00 14,030.00 14,025.00 14,030.00 0.1K
10:45 14,035.00 14,035.00 14,030.00 14,030.00 0.1K
10:50 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
11:05 14,050.00 14,050.00 14,045.00 14,045.00 0.2K
11:10 14,040.00 14,045.00 14,040.00 14,045.00 0.1K
11:40 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
11:55 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
12:25 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
12:35 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
12:55 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:10 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
13:20 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
13:30 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
14:00 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
14:45 13,965.00 13,965.00 13,955.00 13,955.00 0.1K
14:50 13,960.00 13,965.00 13,960.00 13,965.00 0.1K
14:55 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
15:05 13,965.00 13,965.00 13,960.00 13,960.00 0.3K
15:15 13,950.00 13,950.00 13,940.00 13,940.00 0.1K
15:25 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available