15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,995.00 | 14,110.00 | 13,995.00 | 14,110.00 | 0.2K |
| 09:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:10 | 14,110.00 | 14,110.00 | 14,105.00 | 14,105.00 | 0.1K |
| 09:15 | 14,100.00 | 14,110.00 | 14,060.00 | 14,060.00 | 0.1K |
| 09:20 | 14,060.00 | 14,120.00 | 14,060.00 | 14,115.00 | 0.1K |
| 09:25 | 14,060.00 | 14,120.00 | 14,060.00 | 14,120.00 | 0.0K |
| 09:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:35 | 14,125.00 | 14,130.00 | 14,125.00 | 14,130.00 | 3.6K |
| 09:40 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:05 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:20 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:45 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 4.4K |
| 11:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 11:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 11:10 | 14,100.00 | 14,110.00 | 14,100.00 | 14,100.00 | 0.1K |
| 11:20 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 12:25 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.3K |
| 12:45 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 12:50 | 14,095.00 | 14,110.00 | 14,095.00 | 14,110.00 | 0.0K |
| 13:05 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 1.2K |
| 13:30 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 13:55 | 14,075.00 | 14,110.00 | 14,075.00 | 14,110.00 | 0.2K |
| 14:00 | 14,115.00 | 14,130.00 | 14,110.00 | 14,130.00 | 0.1K |
| 14:05 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:10 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 14:15 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 14:55 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 15:10 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 15:25 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.2K |