15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,490.00 | 14,490.00 | 14,455.00 | 14,490.00 | 5.0K |
| 09:10 | 14,490.00 | 14,515.00 | 14,460.00 | 14,515.00 | 0.8K |
| 09:15 | 14,515.00 | 14,515.00 | 14,455.00 | 14,515.00 | 1.4K |
| 09:20 | 14,515.00 | 14,515.00 | 14,470.00 | 14,475.00 | 0.4K |
| 09:25 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:30 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:35 | 14,510.00 | 14,510.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:40 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:55 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:00 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.2K |
| 10:10 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:15 | 14,515.00 | 14,515.00 | 14,500.00 | 14,500.00 | 2.9K |
| 10:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 10:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 10:30 | 14,500.00 | 14,510.00 | 14,500.00 | 14,510.00 | 0.2K |
| 10:35 | 14,510.00 | 14,510.00 | 14,490.00 | 14,490.00 | 1.3K |
| 10:40 | 14,485.00 | 14,485.00 | 14,470.00 | 14,470.00 | 0.2K |
| 11:20 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 11:30 | 14,485.00 | 14,485.00 | 14,480.00 | 14,480.00 | 0.7K |
| 11:35 | 14,475.00 | 14,500.00 | 14,475.00 | 14,475.00 | 0.7K |
| 11:40 | 14,480.00 | 14,500.00 | 14,475.00 | 14,475.00 | 1.2K |
| 11:45 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.2K |
| 11:55 | 14,495.00 | 14,500.00 | 14,495.00 | 14,500.00 | 0.1K |
| 12:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.3K |
| 12:05 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.7K |
| 12:10 | 14,490.00 | 14,510.00 | 14,485.00 | 14,510.00 | 0.7K |
| 12:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 12:20 | 14,510.00 | 14,510.00 | 14,480.00 | 14,480.00 | 0.2K |
| 12:40 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.0K |
| 12:45 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 3.5K |
| 12:50 | 14,475.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.5K |
| 13:00 | 14,505.00 | 14,510.00 | 14,500.00 | 14,505.00 | 0.2K |
| 13:05 | 14,505.00 | 14,510.00 | 14,505.00 | 14,510.00 | 0.1K |
| 13:30 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 13:40 | 14,485.00 | 14,485.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:00 | 14,505.00 | 14,510.00 | 14,505.00 | 14,510.00 | 0.0K |
| 14:10 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 14:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:45 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 3.9K |
| 14:55 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 15:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 15:10 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 3.9K |
| 15:15 | 14,485.00 | 14,505.00 | 14,480.00 | 14,505.00 | 0.9K |
| 15:25 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 30.9K |
| 15:30 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 31.0K |