15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 09:05 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.0K |
| 09:10 | 14,475.00 | 14,480.00 | 14,475.00 | 14,480.00 | 0.4K |
| 09:15 | 14,480.00 | 14,480.00 | 14,475.00 | 14,480.00 | 0.6K |
| 09:20 | 14,420.00 | 14,480.00 | 14,420.00 | 14,475.00 | 1.5K |
| 09:25 | 14,475.00 | 14,480.00 | 14,475.00 | 14,480.00 | 0.2K |
| 09:30 | 14,480.00 | 14,485.00 | 14,480.00 | 14,485.00 | 0.4K |
| 09:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 09:40 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:45 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:00 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:30 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:35 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:00 | 14,465.00 | 14,465.00 | 14,455.00 | 14,455.00 | 0.4K |
| 11:05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 11:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 11:25 | 14,455.00 | 14,455.00 | 14,435.00 | 14,435.00 | 0.1K |
| 11:35 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 11:40 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 11:50 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.8K |
| 12:00 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 12:15 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 12:20 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 12:35 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 12:40 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 12:50 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.0K |
| 13:05 | 14,475.00 | 14,495.00 | 14,475.00 | 14,495.00 | 0.2K |
| 13:10 | 14,495.00 | 14,500.00 | 14,445.00 | 14,500.00 | 3.7K |
| 13:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 14:25 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 14:55 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 5.6K |
| 15:05 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 15:15 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.2K |
| 15:25 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 0.2K |