104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 09:05 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 10:10 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 0.1K |
| 10:25 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 0.0K |
| 10:40 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 10:45 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 11:15 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 11:30 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 11:50 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 0.0K |
| 12:05 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 12:25 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 12:45 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 0.0K |
| 12:55 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 0.0K |
| 13:05 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 13:15 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 0.0K |
| 13:30 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 14:05 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 14:25 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 0.0K |
| 14:55 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 15:00 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |
| 15:25 | 102,440.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.0K |