KB RISE KOFR Active(SYNTH) ETF

479520
🏛️ south-korea →
104,545.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:10 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:15 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:25 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
09:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
09:40 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
09:50 102,675.00 102,675.00 102,675.00 102,675.00 0.9K
10:05 102,670.00 102,675.00 102,670.00 102,675.00 0.0K
10:10 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
10:20 102,675.00 102,675.00 102,675.00 102,675.00 0.3K
10:30 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
10:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
11:00 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
11:15 102,670.00 102,670.00 102,670.00 102,670.00 0.3K
11:20 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
11:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
12:15 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
12:25 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
12:30 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
12:35 102,670.00 102,675.00 102,670.00 102,675.00 0.1K
12:40 102,675.00 102,675.00 102,670.00 102,670.00 0.0K
13:15 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
13:35 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
13:55 102,675.00 102,675.00 102,670.00 102,670.00 0.0K
14:25 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
14:35 102,670.00 102,670.00 102,670.00 102,670.00 0.0K
14:40 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
14:45 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
14:55 102,675.00 102,675.00 102,675.00 102,675.00 0.1K
15:25 102,675.00 102,675.00 102,675.00 102,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available