104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,075.00 | 103,077.00 | 103,075.00 | 103,077.00 | 0.2K |
| 09:10 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 09:20 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 09:25 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 09:30 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 09:40 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 09:45 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 09:50 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.2K |
| 10:20 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 10:25 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 10:45 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 1.0K |
| 11:00 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.2K |
| 11:25 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 11:30 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 11:35 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 11:45 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 11:55 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.0K |
| 12:05 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.0K |
| 12:25 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.0K |
| 12:35 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.0K |
| 12:45 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 12:55 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 13:10 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 0.0K |
| 13:25 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.0K |
| 13:30 | 103,077.00 | 103,080.00 | 103,077.00 | 103,080.00 | 0.0K |
| 13:35 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.0K |
| 13:45 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.1K |
| 13:50 | 103,077.00 | 103,077.00 | 103,077.00 | 103,077.00 | 0.0K |
| 13:55 | 103,080.00 | 103,080.00 | 103,080.00 | 103,080.00 | 0.1K |
| 14:10 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 1.0K |
| 14:35 | 103,080.00 | 103,080.00 | 103,080.00 | 103,080.00 | 0.0K |
| 14:55 | 103,080.00 | 103,080.00 | 103,080.00 | 103,080.00 | 0.0K |
| 15:10 | 103,075.00 | 103,075.00 | 103,075.00 | 103,075.00 | 1.0K |
| 15:25 | 103,070.00 | 103,070.00 | 103,070.00 | 103,070.00 | 0.1K |