104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 09:10 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 09:15 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 09:25 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 09:30 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 09:50 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 09:55 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 10:00 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 10:20 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 10:25 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.1K |
| 10:45 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 10:50 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 11:30 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 11:40 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 2.5K |
| 11:45 | 103,235.00 | 103,235.00 | 103,235.00 | 103,235.00 | 0.0K |
| 12:50 | 103,235.00 | 103,235.00 | 103,235.00 | 103,235.00 | 0.0K |
| 13:25 | 103,235.00 | 103,235.00 | 103,235.00 | 103,235.00 | 0.0K |
| 13:30 | 103,240.00 | 103,240.00 | 103,235.00 | 103,235.00 | 0.0K |
| 13:35 | 103,235.00 | 103,235.00 | 103,235.00 | 103,235.00 | 0.5K |
| 13:40 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.5K |
| 14:10 | 103,235.00 | 103,235.00 | 103,235.00 | 103,235.00 | 0.0K |
| 14:15 | 103,235.00 | 103,240.00 | 103,235.00 | 103,240.00 | 0.2K |
| 14:45 | 103,235.00 | 103,235.00 | 103,235.00 | 103,235.00 | 0.3K |
| 15:25 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |