104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 103,310.00 | 103,315.00 | 103,310.00 | 103,315.00 | 0.0K |
| 09:20 | 103,315.00 | 103,315.00 | 103,315.00 | 103,315.00 | 0.0K |
| 10:00 | 103,312.00 | 103,312.00 | 103,312.00 | 103,312.00 | 0.0K |
| 10:05 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 10:10 | 103,310.00 | 103,310.00 | 103,305.00 | 103,305.00 | 4.0K |
| 10:40 | 103,310.00 | 103,310.00 | 103,305.00 | 103,305.00 | 0.0K |
| 10:50 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:10 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:15 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 11:20 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:30 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:45 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:50 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 12:55 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.0K |
| 13:10 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 13:25 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 13:40 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 14:00 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 14:45 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 14:50 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 15:05 | 103,310.00 | 103,310.00 | 103,310.00 | 103,310.00 | 0.0K |
| 15:10 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.0K |
| 15:25 | 103,305.00 | 103,305.00 | 103,305.00 | 103,305.00 | 0.1K |