104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.1K |
| 09:05 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.0K |
| 09:10 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.0K |
| 09:15 | 103,330.00 | 103,330.00 | 103,325.00 | 103,325.00 | 1.9K |
| 09:25 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |
| 09:45 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |
| 09:50 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |
| 09:55 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |
| 10:40 | 103,330.00 | 103,335.00 | 103,330.00 | 103,330.00 | 0.0K |
| 10:55 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.0K |
| 11:05 | 103,335.00 | 103,335.00 | 103,330.00 | 103,330.00 | 0.0K |
| 11:10 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.0K |
| 11:25 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.1K |
| 11:30 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.1K |
| 11:35 | 103,335.00 | 103,335.00 | 103,330.00 | 103,330.00 | 0.0K |
| 12:00 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.1K |
| 12:10 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.0K |
| 12:15 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.0K |
| 12:25 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.1K |
| 12:35 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.0K |
| 12:40 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.2K |
| 12:45 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.0K |
| 12:50 | 103,330.00 | 103,335.00 | 103,330.00 | 103,335.00 | 0.1K |
| 12:55 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.0K |
| 13:10 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.0K |
| 13:15 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.1K |
| 13:30 | 103,330.00 | 103,330.00 | 103,330.00 | 103,330.00 | 0.5K |
| 13:35 | 103,335.00 | 103,335.00 | 103,335.00 | 103,335.00 | 0.0K |
| 13:40 | 103,335.00 | 103,335.00 | 103,330.00 | 103,330.00 | 0.0K |
| 14:00 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 1.1K |
| 14:10 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |
| 14:30 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |
| 15:10 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |
| 15:15 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.1K |
| 15:25 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0K |