55,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 53,630.00 | 53,630.00 | 53,630.00 | 53,630.00 | 0.0K |
| 09:30 | 53,575.00 | 53,575.00 | 53,575.00 | 53,575.00 | 0.0K |
| 10:55 | 53,490.00 | 53,490.00 | 53,490.00 | 53,490.00 | 0.0K |
| 11:50 | 53,475.00 | 53,475.00 | 53,475.00 | 53,475.00 | 0.0K |
| 12:40 | 53,425.00 | 53,425.00 | 53,425.00 | 53,425.00 | 0.0K |
| 13:30 | 53,405.00 | 53,405.00 | 53,405.00 | 53,405.00 | 0.0K |
| 14:20 | 53,430.00 | 53,430.00 | 53,430.00 | 53,430.00 | 0.0K |
| 15:15 | 53,445.00 | 53,445.00 | 53,445.00 | 53,445.00 | 0.0K |
| 15:25 | 53,470.00 | 53,470.00 | 53,470.00 | 53,470.00 | 0.0K |