55,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 54,140.00 | 54,140.00 | 54,140.00 | 54,140.00 | 0.0K |
| 11:10 | 54,155.00 | 54,155.00 | 54,155.00 | 54,155.00 | 0.0K |
| 12:10 | 54,145.00 | 54,145.00 | 54,145.00 | 54,145.00 | 0.0K |
| 13:10 | 54,115.00 | 54,115.00 | 54,115.00 | 54,115.00 | 0.0K |
| 14:10 | 54,140.00 | 54,140.00 | 54,140.00 | 54,140.00 | 0.0K |
| 14:45 | 54,110.00 | 54,110.00 | 54,105.00 | 54,105.00 | 0.0K |
| 15:15 | 54,090.00 | 54,090.00 | 54,085.00 | 54,085.00 | 0.0K |
| 15:25 | 53,995.00 | 53,995.00 | 53,995.00 | 53,995.00 | 0.0K |