24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,240.00 | 24,240.00 | 24,215.00 | 24,235.00 | 0.0K |
| 09:05 | 24,220.00 | 24,220.00 | 24,190.00 | 24,190.00 | 0.3K |
| 09:10 | 24,215.00 | 24,215.00 | 24,205.00 | 24,205.00 | 0.0K |
| 09:15 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 09:25 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 09:30 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 09:35 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 09:40 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 09:45 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.5K |
| 09:50 | 24,305.00 | 24,330.00 | 24,305.00 | 24,305.00 | 0.0K |
| 09:55 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0K |
| 10:00 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 10:10 | 24,455.00 | 24,470.00 | 24,455.00 | 24,455.00 | 0.0K |
| 10:20 | 24,425.00 | 24,445.00 | 24,425.00 | 24,430.00 | 0.0K |
| 10:25 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.2K |
| 10:30 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.2K |
| 10:35 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 10:55 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.0K |
| 11:05 | 24,425.00 | 24,425.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:10 | 24,390.00 | 24,390.00 | 24,380.00 | 24,380.00 | 0.0K |
| 11:50 | 24,390.00 | 24,390.00 | 24,360.00 | 24,360.00 | 0.0K |
| 12:00 | 24,345.00 | 24,345.00 | 24,345.00 | 24,345.00 | 0.1K |
| 12:05 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.2K |
| 12:15 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.0K |
| 12:25 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.1K |
| 12:35 | 24,325.00 | 24,325.00 | 24,325.00 | 24,325.00 | 0.0K |
| 12:45 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.2K |
| 13:10 | 24,340.00 | 24,340.00 | 24,330.00 | 24,330.00 | 0.0K |
| 13:15 | 24,325.00 | 24,325.00 | 24,310.00 | 24,310.00 | 0.0K |
| 13:20 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0K |
| 13:35 | 24,285.00 | 24,285.00 | 24,285.00 | 24,285.00 | 0.0K |
| 13:40 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.0K |
| 13:50 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.1K |
| 14:30 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 1.0K |
| 15:25 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0K |