24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.1K |
| 09:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:25 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 09:30 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 10:15 | 24,410.00 | 24,430.00 | 24,410.00 | 24,430.00 | 0.2K |
| 10:20 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 11:30 | 24,460.00 | 24,460.00 | 24,445.00 | 24,445.00 | 0.2K |
| 11:35 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 11:45 | 24,440.00 | 24,440.00 | 24,435.00 | 24,435.00 | 0.1K |
| 12:00 | 24,410.00 | 24,440.00 | 24,410.00 | 24,440.00 | 0.1K |
| 12:20 | 24,460.00 | 24,460.00 | 24,450.00 | 24,450.00 | 0.0K |
| 12:45 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 12:55 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 13:00 | 24,450.00 | 24,450.00 | 24,445.00 | 24,445.00 | 0.0K |
| 13:05 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.1K |
| 13:25 | 24,450.00 | 24,455.00 | 24,450.00 | 24,455.00 | 1.5K |
| 13:35 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 13:40 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 14:00 | 24,480.00 | 24,485.00 | 24,480.00 | 24,485.00 | 0.7K |
| 14:05 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.4K |
| 14:10 | 24,510.00 | 24,520.00 | 24,510.00 | 24,520.00 | 0.4K |
| 14:25 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 14:30 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0K |
| 14:35 | 24,430.00 | 24,430.00 | 24,425.00 | 24,425.00 | 0.0K |
| 14:40 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 14:50 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 14:55 | 24,410.00 | 24,425.00 | 24,410.00 | 24,425.00 | 0.0K |
| 15:00 | 24,425.00 | 24,440.00 | 24,425.00 | 24,440.00 | 0.0K |
| 15:25 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |