KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,080.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
09:15 26,520.00 26,520.00 26,495.00 26,495.00 0.0K
09:20 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
09:40 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
09:45 26,525.00 26,525.00 26,525.00 26,525.00 0.1K
10:10 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
10:30 26,585.00 26,585.00 26,585.00 26,585.00 0.0K
10:40 26,590.00 26,590.00 26,560.00 26,560.00 0.1K
10:55 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
11:20 26,490.00 26,490.00 26,490.00 26,490.00 0.3K
12:15 26,485.00 26,485.00 26,485.00 26,485.00 0.1K
12:45 26,470.00 26,490.00 26,470.00 26,490.00 0.0K
13:15 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
13:30 26,490.00 26,490.00 26,490.00 26,490.00 0.1K
13:40 26,500.00 26,500.00 26,500.00 26,500.00 1.2K
14:55 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
15:15 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
15:25 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available