KB RISE KTB 30Y Leverage (SYNTH) ETF

451670
🏛️ south-korea →
24,080.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,595.00 26,710.00 26,595.00 26,710.00 0.1K
09:05 26,880.00 26,880.00 26,880.00 26,880.00 0.2K
09:10 26,875.00 26,875.00 26,875.00 26,875.00 0.0K
09:15 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
09:20 26,725.00 26,780.00 26,725.00 26,780.00 0.0K
09:25 26,750.00 26,750.00 26,725.00 26,740.00 0.1K
09:30 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
09:35 26,795.00 26,795.00 26,795.00 26,795.00 0.1K
09:40 26,825.00 26,825.00 26,825.00 26,825.00 0.1K
09:50 26,720.00 26,720.00 26,700.00 26,700.00 0.1K
09:55 26,765.00 26,765.00 26,765.00 26,765.00 0.0K
10:15 26,790.00 26,790.00 26,790.00 26,790.00 0.0K
10:25 26,800.00 26,815.00 26,800.00 26,815.00 3.4K
10:45 26,830.00 26,830.00 26,830.00 26,830.00 0.0K
11:00 26,815.00 26,815.00 26,765.00 26,765.00 0.0K
11:05 26,770.00 26,770.00 26,760.00 26,760.00 0.1K
11:15 26,735.00 26,735.00 26,735.00 26,735.00 0.1K
11:25 26,760.00 26,760.00 26,760.00 26,760.00 0.0K
11:30 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
12:15 26,755.00 26,755.00 26,755.00 26,755.00 0.0K
12:30 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
13:25 26,755.00 26,755.00 26,755.00 26,755.00 0.0K
13:35 26,795.00 26,795.00 26,795.00 26,795.00 0.0K
13:55 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:00 26,915.00 26,915.00 26,900.00 26,900.00 0.0K
14:10 26,855.00 26,855.00 26,830.00 26,830.00 0.1K
14:25 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
14:35 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
14:45 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
15:25 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available