24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,835.00 | 24,835.00 | 24,700.00 | 24,735.00 | 0.2K |
| 09:05 | 24,730.00 | 24,745.00 | 24,730.00 | 24,745.00 | 0.4K |
| 09:10 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.1K |
| 09:45 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.3K |
| 09:55 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 10:10 | 24,965.00 | 24,965.00 | 24,955.00 | 24,955.00 | 0.2K |
| 10:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 10:45 | 24,940.00 | 24,940.00 | 24,930.00 | 24,930.00 | 0.0K |
| 11:00 | 24,930.00 | 24,930.00 | 24,920.00 | 24,920.00 | 0.0K |
| 11:10 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 11:20 | 24,900.00 | 24,905.00 | 24,880.00 | 24,880.00 | 0.0K |
| 11:25 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 11:50 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.1K |
| 12:05 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 12:25 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 12:45 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 12:50 | 24,925.00 | 24,925.00 | 24,900.00 | 24,900.00 | 1.0K |
| 13:00 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 13:30 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.3K |
| 13:50 | 24,935.00 | 24,940.00 | 24,935.00 | 24,940.00 | 0.0K |
| 13:55 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.3K |
| 14:05 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 14:55 | 25,005.00 | 25,025.00 | 25,005.00 | 25,025.00 | 0.5K |
| 15:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 15:05 | 24,990.00 | 24,990.00 | 24,985.00 | 24,985.00 | 0.0K |
| 15:10 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 15:15 | 24,990.00 | 24,990.00 | 24,960.00 | 24,960.00 | 0.0K |
| 15:25 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |