24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.1K |
| 09:05 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 09:30 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 09:35 | 25,345.00 | 25,345.00 | 25,330.00 | 25,330.00 | 0.1K |
| 09:55 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.1K |
| 10:00 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 10:10 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 10:15 | 25,250.00 | 25,250.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:25 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 10:40 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.1K |
| 10:50 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 11:05 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 11:25 | 25,220.00 | 25,220.00 | 25,190.00 | 25,190.00 | 0.1K |
| 11:30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:00 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 12:10 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 13:20 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 13:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:45 | 25,285.00 | 25,285.00 | 25,230.00 | 25,230.00 | 0.0K |
| 14:00 | 25,265.00 | 25,270.00 | 25,265.00 | 25,270.00 | 0.0K |
| 14:50 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 15:00 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 15:05 | 25,345.00 | 25,365.00 | 25,340.00 | 25,365.00 | 0.0K |
| 15:15 | 25,300.00 | 25,300.00 | 25,290.00 | 25,290.00 | 0.0K |
| 15:25 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |