24,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 25,775.00 | 25,795.00 | 25,695.00 | 25,720.00 | 0.0K |
| 09:10 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.0K |
| 09:15 | 25,685.00 | 25,690.00 | 25,665.00 | 25,690.00 | 0.1K |
| 09:25 | 25,710.00 | 25,740.00 | 25,710.00 | 25,740.00 | 0.1K |
| 09:35 | 25,845.00 | 25,860.00 | 25,845.00 | 25,860.00 | 0.9K |
| 09:40 | 25,880.00 | 25,900.00 | 25,870.00 | 25,870.00 | 0.0K |
| 10:00 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.1K |
| 10:15 | 25,520.00 | 25,520.00 | 25,500.00 | 25,500.00 | 0.2K |
| 10:20 | 25,505.00 | 25,505.00 | 25,475.00 | 25,475.00 | 0.1K |
| 10:25 | 25,440.00 | 25,450.00 | 25,440.00 | 25,450.00 | 0.3K |
| 11:20 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.2K |
| 12:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.3K |
| 12:15 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 12:20 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 12:25 | 25,360.00 | 25,360.00 | 25,355.00 | 25,355.00 | 0.0K |
| 13:00 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 14:15 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 2.8K |
| 14:20 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 14:45 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.2K |
| 14:50 | 25,460.00 | 25,485.00 | 25,460.00 | 25,485.00 | 0.0K |
| 15:05 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |
| 15:25 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.0K |