13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 04:59 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 126.6K |
| 09:02 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:04 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:05 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:06 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:08 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:11 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:12 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:14 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:16 | 9,965.00 | 9,990.00 | 9,965.00 | 9,990.00 | 0.0K |
| 09:18 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:19 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:21 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:23 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:27 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:30 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:31 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:32 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:33 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:34 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:36 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:41 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:44 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:47 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:48 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:49 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:51 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:52 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:54 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:55 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:57 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:58 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:07 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:08 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:11 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:12 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:19 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:21 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:22 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:28 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:38 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:40 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:42 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:44 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:47 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:48 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:51 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:53 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:59 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:08 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:13 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:19 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:26 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:28 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:32 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:34 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:35 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:40 | 9,990.00 | 9,990.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:55 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:56 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:04 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:05 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:08 | 10,005.00 | 10,005.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:15 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:18 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 12:19 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:31 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:42 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:43 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:53 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:57 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 12:58 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:19 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:22 | 9,990.00 | 9,990.00 | 9,985.00 | 9,985.00 | 0.0K |
| 13:25 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:27 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:31 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:32 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:33 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:34 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:35 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:36 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:37 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:38 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:39 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:40 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:41 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:42 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:43 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:44 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:45 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:46 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:47 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:48 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:49 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:50 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:51 | 9,995.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 13:52 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:53 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:54 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:55 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:56 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:57 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 13:58 | 9,995.00 | 9,995.00 | 9,980.00 | 9,995.00 | 0.0K |
| 13:59 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:00 | 9,995.00 | 10,000.00 | 9,995.00 | 10,000.00 | 0.0K |
| 14:01 | 10,000.00 | 10,000.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:02 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:03 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:04 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:05 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:06 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:07 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:08 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:09 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:10 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:11 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:12 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:13 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:14 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:16 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 14:17 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 14:18 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 14:19 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:20 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 14:21 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:22 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:23 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:24 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:25 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:26 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:27 | 9,990.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.0K |
| 14:28 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:29 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:31 | 9,995.00 | 10,000.00 | 9,995.00 | 10,000.00 | 0.0K |
| 14:32 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:33 | 9,995.00 | 10,000.00 | 9,995.00 | 10,000.00 | 0.0K |
| 14:34 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:35 | 9,995.00 | 10,000.00 | 9,995.00 | 10,000.00 | 0.0K |
| 14:36 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:37 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:38 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:39 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:40 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:41 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:42 | 9,995.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 14:43 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:44 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:45 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:46 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:47 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:48 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:49 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 14:50 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:51 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:52 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:53 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:54 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:55 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:56 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:57 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:58 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:59 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:01 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:02 | 9,990.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 15:03 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:04 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:05 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:06 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:07 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:08 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:10 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:11 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:12 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:13 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:14 | 9,990.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 15:15 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 15:16 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:18 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:29 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |