KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,525.00 10,525.00 10,500.00 10,500.00 0.0K
09:02 10,410.00 10,410.00 10,405.00 10,405.00 0.4K
09:06 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
09:08 10,445.00 10,445.00 10,445.00 10,445.00 0.3K
09:10 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:13 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
09:18 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:19 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:20 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
09:21 10,460.00 10,460.00 10,460.00 10,460.00 0.3K
09:22 10,460.00 10,460.00 10,460.00 10,460.00 0.3K
09:23 10,460.00 10,460.00 10,455.00 10,455.00 0.3K
09:24 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:30 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:33 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:34 10,485.00 10,485.00 10,485.00 10,485.00 0.6K
09:35 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:37 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
09:40 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
09:41 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:42 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:43 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:45 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:46 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:48 10,480.00 10,480.00 10,480.00 10,480.00 0.8K
09:49 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:50 10,505.00 10,505.00 10,505.00 10,505.00 1.5K
09:51 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:52 10,495.00 10,495.00 10,490.00 10,490.00 0.6K
09:53 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
09:54 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
09:55 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:59 10,510.00 10,510.00 10,510.00 10,510.00 0.6K
10:00 10,510.00 10,510.00 10,505.00 10,505.00 0.1K
10:01 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:03 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:08 10,500.00 10,505.00 10,500.00 10,505.00 1.0K
10:09 10,505.00 10,505.00 10,505.00 10,505.00 0.3K
10:10 10,505.00 10,505.00 10,500.00 10,500.00 0.1K
10:11 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:12 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:13 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:15 10,495.00 10,495.00 10,495.00 10,495.00 1.4K
10:16 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:17 10,500.00 10,500.00 10,490.00 10,490.00 0.2K
10:18 10,490.00 10,490.00 10,485.00 10,485.00 0.2K
10:19 10,480.00 10,480.00 10,480.00 10,480.00 1.2K
10:20 10,480.00 10,480.00 10,480.00 10,480.00 0.9K
10:21 10,480.00 10,480.00 10,475.00 10,475.00 11.3K
10:22 10,475.00 10,475.00 10,470.00 10,470.00 11.6K
10:23 10,470.00 10,470.00 10,470.00 10,470.00 7.6K
10:24 10,470.00 10,470.00 10,470.00 10,470.00 0.3K
10:27 10,475.00 10,475.00 10,475.00 10,475.00 6.0K
10:28 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
10:29 10,475.00 10,475.00 10,475.00 10,475.00 1.9K
10:31 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
10:32 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:33 10,480.00 10,480.00 10,475.00 10,480.00 0.4K
10:34 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:35 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:36 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:37 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:39 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:40 10,475.00 10,475.00 10,465.00 10,465.00 2.0K
10:45 10,480.00 10,480.00 10,480.00 10,480.00 5.0K
10:46 10,480.00 10,480.00 10,480.00 10,480.00 1.2K
10:47 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:49 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:51 10,480.00 10,480.00 10,480.00 10,480.00 2.4K
10:52 10,480.00 10,480.00 10,480.00 10,480.00 0.3K
10:53 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:54 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:56 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:59 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:02 10,485.00 10,485.00 10,485.00 10,485.00 1.0K
11:04 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
11:08 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:09 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
11:10 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
11:11 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:12 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:13 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:15 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:16 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:18 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:20 10,480.00 10,480.00 10,480.00 10,480.00 11.7K
11:21 10,480.00 10,480.00 10,480.00 10,480.00 16.8K
11:22 10,480.00 10,480.00 10,480.00 10,480.00 12.0K
11:23 10,480.00 10,480.00 10,480.00 10,480.00 10.2K
11:24 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:25 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:26 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:28 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
11:29 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:30 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
11:32 10,480.00 10,480.00 10,480.00 10,480.00 0.5K
11:33 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:40 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
11:41 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
11:42 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
11:43 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
11:52 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:56 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:01 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:02 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:03 10,485.00 10,485.00 10,485.00 10,485.00 1.8K
12:04 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:06 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:11 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:15 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:18 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:19 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:20 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:21 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:23 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:24 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
12:26 10,485.00 10,485.00 10,485.00 10,485.00 0.6K
12:33 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:34 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:35 10,485.00 10,485.00 10,485.00 10,485.00 1.2K
12:37 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
12:42 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
12:44 10,490.00 10,490.00 10,490.00 10,490.00 0.7K
12:45 10,490.00 10,490.00 10,490.00 10,490.00 2.7K
12:47 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:48 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
12:49 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:50 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
12:51 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:52 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:53 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:59 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:02 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:03 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:04 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:08 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:10 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:16 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:25 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:26 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:27 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:28 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:29 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:35 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:37 10,490.00 10,490.00 10,490.00 10,490.00 2.5K
13:39 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
13:42 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:47 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:49 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:50 10,495.00 10,495.00 10,495.00 10,495.00 2.5K
13:51 10,495.00 10,495.00 10,495.00 10,495.00 1.8K
13:53 10,495.00 10,495.00 10,495.00 10,495.00 1.2K
13:54 10,495.00 10,500.00 10,495.00 10,500.00 1.0K
13:57 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:58 10,525.00 10,530.00 10,525.00 10,530.00 0.2K
14:00 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:01 10,580.00 10,580.00 10,580.00 10,580.00 0.8K
14:07 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:08 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
14:12 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
14:13 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:14 10,815.00 10,815.00 10,500.00 10,500.00 2.9K
14:15 10,520.00 10,520.00 10,470.00 10,470.00 7.5K
14:16 10,470.00 10,470.00 10,470.00 10,470.00 0.3K
14:17 10,465.00 10,465.00 10,465.00 10,465.00 0.5K
14:18 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:19 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:21 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:22 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:25 10,465.00 10,465.00 10,465.00 10,465.00 0.3K
14:27 10,465.00 10,465.00 10,465.00 10,465.00 8.4K
14:28 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:29 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:31 10,465.00 10,465.00 10,465.00 10,465.00 2.7K
14:35 10,465.00 10,465.00 10,465.00 10,465.00 0.6K
14:36 10,465.00 10,465.00 10,455.00 10,460.00 5.2K
14:40 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:42 10,460.00 10,460.00 10,455.00 10,455.00 0.0K
14:48 10,460.00 10,465.00 10,460.00 10,465.00 0.5K
14:49 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:51 10,465.00 10,465.00 10,465.00 10,465.00 1.0K
14:56 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
14:57 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:59 10,465.00 10,465.00 10,465.00 10,465.00 0.7K
15:02 10,465.00 10,465.00 10,465.00 10,465.00 1.1K
15:03 10,465.00 10,465.00 10,465.00 10,465.00 0.9K
15:04 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:06 10,465.00 10,465.00 10,465.00 10,465.00 1.8K
15:07 10,465.00 10,465.00 10,465.00 10,465.00 0.5K
15:08 10,470.00 10,470.00 10,465.00 10,465.00 1.7K
15:09 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
15:10 10,465.00 10,465.00 10,465.00 10,465.00 0.3K
15:11 10,465.00 10,465.00 10,465.00 10,465.00 4.7K
15:12 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
15:14 10,460.00 10,460.00 10,455.00 10,455.00 2.2K
15:15 10,460.00 10,460.00 10,460.00 10,460.00 0.7K
15:16 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
15:17 10,460.00 10,465.00 10,460.00 10,465.00 1.2K
15:18 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
15:19 10,465.00 10,470.00 10,465.00 10,470.00 5.9K
15:29 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available