13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,785.00 | 10,785.00 | 10,750.00 | 10,750.00 | 0.3K |
| 09:01 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:02 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:03 | 10,780.00 | 10,780.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 09:05 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 0.2K |
| 09:06 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 09:08 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 09:09 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:11 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:12 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 09:18 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 09:19 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 09:20 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 09:21 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 09:22 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 09:23 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.6K |
| 09:24 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:26 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:32 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 09:33 | 10,760.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.1K |
| 09:34 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:35 | 10,755.00 | 10,755.00 | 10,730.00 | 10,730.00 | 1.7K |
| 09:36 | 10,730.00 | 10,730.00 | 10,710.00 | 10,710.00 | 1.4K |
| 09:37 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 09:38 | 10,750.00 | 10,750.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:39 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:40 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 0.1K |
| 09:41 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 0.0K |
| 09:42 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:44 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:47 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:48 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:52 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:53 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.5K |
| 09:54 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 0.5K |
| 09:58 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.3K |
| 10:00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:01 | 10,720.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.5K |
| 10:02 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.3K |
| 10:04 | 10,700.00 | 10,715.00 | 10,700.00 | 10,715.00 | 4.5K |
| 10:05 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 15.8K |
| 10:06 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 12.5K |
| 10:08 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:09 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:10 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:11 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:12 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 10:13 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:14 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:16 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:17 | 10,745.00 | 10,750.00 | 10,740.00 | 10,740.00 | 1.7K |
| 10:18 | 10,740.00 | 10,750.00 | 10,740.00 | 10,750.00 | 3.7K |
| 10:19 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 2.5K |
| 10:20 | 10,745.00 | 10,750.00 | 10,740.00 | 10,740.00 | 1.6K |
| 10:21 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.4K |
| 10:22 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:23 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:24 | 10,740.00 | 10,750.00 | 10,740.00 | 10,745.00 | 2.8K |
| 10:25 | 10,745.00 | 10,755.00 | 10,745.00 | 10,755.00 | 3.9K |
| 10:26 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 7.3K |
| 10:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 16.4K |
| 10:28 | 10,750.00 | 10,755.00 | 10,750.00 | 10,750.00 | 6.1K |
| 10:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:32 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:34 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:36 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:39 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:52 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:53 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:59 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.4K |
| 11:01 | 10,750.00 | 10,750.00 | 10,745.00 | 10,750.00 | 4.1K |
| 11:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 17.1K |
| 11:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 21.0K |
| 11:04 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 19.0K |
| 11:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 19.0K |
| 11:06 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 24.0K |
| 11:07 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 9.8K |
| 11:08 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 32.4K |
| 11:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 36.5K |
| 11:10 | 10,750.00 | 10,750.00 | 10,735.00 | 10,735.00 | 38.4K |
| 11:11 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 19.8K |
| 11:12 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:13 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.4K |
| 11:14 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.4K |
| 11:15 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 22.4K |
| 11:16 | 10,740.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.8K |
| 11:17 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 11:18 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 11:19 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 11:21 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 12.1K |
| 11:22 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 11:27 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 8.0K |
| 11:34 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:39 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 11:41 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:43 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:48 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:50 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:54 | 10,745.00 | 10,760.00 | 10,745.00 | 10,760.00 | 3.3K |
| 11:59 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.3K |
| 12:01 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 1.2K |
| 12:15 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:20 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:22 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:23 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:24 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:26 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 12:27 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.3K |
| 12:30 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:32 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:33 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:34 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:38 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 12:40 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:41 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:43 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:44 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:49 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:50 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.5K |
| 12:54 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:56 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.5K |
| 13:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:01 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:05 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.3K |
| 13:06 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:09 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:12 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.4K |
| 13:14 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 13:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:16 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 13:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.2K |
| 13:18 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.5K |
| 13:22 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:23 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:24 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:26 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:28 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:31 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:32 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:33 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:34 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:36 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 2.5K |
| 13:37 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 13:40 | 10,770.00 | 10,770.00 | 10,760.00 | 10,760.00 | 0.9K |
| 13:44 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.3K |
| 14:02 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:06 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:07 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:16 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 14:18 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:19 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:28 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.6K |
| 14:29 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:32 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 14:37 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 14:43 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:44 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 14:47 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:48 | 10,770.00 | 10,770.00 | 10,735.00 | 10,735.00 | 27.9K |
| 14:53 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:54 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:56 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:58 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 15:01 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:02 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:04 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.4K |
| 15:06 | 10,765.00 | 10,765.00 | 10,755.00 | 10,755.00 | 10.1K |
| 15:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 3.6K |
| 15:08 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:09 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.2K |
| 15:10 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 3.3K |
| 15:11 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 3.9K |
| 15:12 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 9.7K |
| 15:13 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10.3K |
| 15:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:16 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 2.2K |
| 15:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.5K |
| 15:18 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:19 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.5K |
| 15:29 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |