KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:01 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:02 11,545.00 11,545.00 11,540.00 11,540.00 0.3K
09:03 11,540.00 11,540.00 11,335.00 11,335.00 0.3K
09:04 11,355.00 11,355.00 11,350.00 11,350.00 3.7K
09:05 11,350.00 11,350.00 11,325.00 11,325.00 0.3K
09:06 11,345.00 11,350.00 11,345.00 11,350.00 1.0K
09:07 11,350.00 11,350.00 11,325.00 11,325.00 0.2K
09:08 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:09 11,335.00 11,335.00 11,325.00 11,325.00 0.4K
09:11 11,335.00 11,335.00 11,305.00 11,305.00 0.9K
09:12 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
09:13 11,305.00 11,360.00 11,305.00 11,360.00 0.1K
09:14 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:15 11,320.00 11,360.00 11,285.00 11,285.00 2.7K
09:16 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:17 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
09:18 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
09:19 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:20 11,350.00 11,355.00 11,350.00 11,355.00 0.3K
09:23 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:25 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:26 11,355.00 11,355.00 11,355.00 11,355.00 0.5K
09:27 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
09:28 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:30 11,350.00 11,360.00 11,350.00 11,360.00 0.0K
09:31 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:32 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
09:33 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:34 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:35 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
09:36 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:37 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
09:39 11,360.00 11,360.00 11,355.00 11,360.00 0.2K
09:40 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:41 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:42 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
09:44 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:47 11,360.00 11,360.00 11,355.00 11,355.00 0.3K
09:48 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
09:49 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:50 11,350.00 11,350.00 11,340.00 11,350.00 0.0K
09:51 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:52 11,355.00 11,355.00 11,350.00 11,350.00 0.3K
09:54 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:56 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:59 11,355.00 11,355.00 11,350.00 11,350.00 1.1K
10:02 11,345.00 11,345.00 11,345.00 11,345.00 23.0K
10:03 11,345.00 11,345.00 11,345.00 11,345.00 16.3K
10:04 11,345.00 11,345.00 11,345.00 11,345.00 5.6K
10:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:08 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:09 11,350.00 11,350.00 11,340.00 11,340.00 0.4K
10:10 11,350.00 11,350.00 11,340.00 11,340.00 0.2K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:13 11,350.00 11,355.00 11,350.00 11,355.00 0.4K
10:14 11,355.00 11,355.00 11,350.00 11,350.00 6.5K
10:15 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
10:17 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:18 11,340.00 11,340.00 11,340.00 11,340.00 0.8K
10:19 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:21 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:22 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:24 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:25 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:26 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:27 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:28 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:29 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:30 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:31 11,340.00 11,340.00 11,335.00 11,335.00 0.3K
10:32 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:33 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:34 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:35 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:39 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:40 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:42 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
10:45 11,335.00 11,340.00 11,335.00 11,340.00 0.9K
10:51 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:52 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:55 11,350.00 11,355.00 11,350.00 11,355.00 0.1K
10:56 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:57 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:58 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:01 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:03 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:05 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:06 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
11:08 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
11:10 11,350.00 11,350.00 11,345.00 11,345.00 0.3K
11:13 11,340.00 11,355.00 11,340.00 11,355.00 0.7K
11:14 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:16 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:17 11,350.00 11,355.00 11,350.00 11,355.00 1.2K
11:22 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:24 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:27 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:35 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:38 11,355.00 11,355.00 11,355.00 11,355.00 0.4K
11:39 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:40 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
11:41 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:42 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:43 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
11:46 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:47 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
11:48 11,355.00 11,355.00 11,350.00 11,350.00 0.2K
11:49 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:52 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:56 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:00 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:01 11,355.00 11,360.00 11,355.00 11,360.00 0.8K
12:03 11,360.00 11,360.00 11,360.00 11,360.00 0.8K
12:06 11,355.00 11,355.00 11,350.00 11,355.00 0.1K
12:07 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:08 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:12 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
12:13 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
12:14 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:18 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
12:19 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
12:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:24 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:25 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:27 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:30 11,360.00 11,360.00 11,355.00 11,355.00 0.7K
12:31 11,355.00 11,360.00 11,355.00 11,360.00 0.6K
12:32 11,360.00 11,360.00 11,355.00 11,355.00 2.9K
12:33 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:38 11,360.00 11,360.00 11,355.00 11,360.00 0.9K
12:39 11,360.00 11,360.00 11,355.00 11,355.00 3.2K
12:40 11,355.00 11,360.00 11,355.00 11,355.00 2.4K
12:41 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
12:42 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:44 11,355.00 11,360.00 11,355.00 11,355.00 3.2K
12:45 11,355.00 11,355.00 11,355.00 11,355.00 4.0K
12:46 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:47 11,360.00 11,360.00 11,355.00 11,355.00 20.8K
12:48 11,355.00 11,355.00 11,355.00 11,355.00 35.0K
12:49 11,355.00 11,355.00 11,355.00 11,355.00 23.0K
12:50 11,355.00 11,355.00 11,355.00 11,355.00 1.0K
12:51 11,355.00 11,355.00 11,355.00 11,355.00 14.0K
12:52 11,355.00 11,355.00 11,355.00 11,355.00 17.0K
12:53 11,355.00 11,355.00 11,355.00 11,355.00 10.8K
13:07 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
13:10 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
13:11 11,355.00 11,355.00 11,350.00 11,350.00 0.1K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:23 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:26 11,360.00 11,360.00 11,360.00 11,360.00 0.6K
13:27 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
13:29 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:30 11,360.00 11,360.00 11,360.00 11,360.00 1.0K
13:31 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
13:32 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:33 11,360.00 11,360.00 11,360.00 11,360.00 1.1K
13:35 11,365.00 11,365.00 11,360.00 11,360.00 0.8K
13:36 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
13:38 11,360.00 11,360.00 11,355.00 11,355.00 0.3K
13:39 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:40 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:42 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:43 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:44 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
13:45 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:46 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
13:49 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
13:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:54 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:56 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
13:57 11,345.00 11,345.00 11,345.00 11,345.00 2.4K
14:00 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:01 11,355.00 11,360.00 11,350.00 11,350.00 0.3K
14:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:06 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
14:12 11,350.00 11,350.00 11,345.00 11,345.00 0.0K
14:14 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
14:15 11,340.00 11,340.00 11,340.00 11,340.00 0.4K
14:18 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:19 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:20 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:21 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
14:22 11,330.00 11,330.00 11,330.00 11,330.00 0.7K
14:23 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
14:27 11,330.00 11,330.00 11,330.00 11,330.00 0.5K
14:30 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:31 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:33 11,360.00 11,360.00 11,325.00 11,325.00 1.5K
14:35 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:36 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:39 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:40 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:41 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:42 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:43 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:44 11,355.00 11,355.00 11,350.00 11,355.00 0.1K
14:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:48 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:54 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:55 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:58 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:02 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:03 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:04 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:06 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
15:08 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:12 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
15:13 11,360.00 11,360.00 11,360.00 11,360.00 0.7K
15:14 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
15:16 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:17 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
15:18 11,365.00 11,380.00 11,365.00 11,380.00 0.9K
15:19 11,380.00 11,380.00 11,380.00 11,380.00 0.8K
15:29 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available