13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,950.00 | 10,995.00 | 10,950.00 | 10,995.00 | 0.3K |
| 09:02 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 1.5K |
| 09:03 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.3K |
| 09:04 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 09:05 | 11,005.00 | 11,005.00 | 10,995.00 | 10,995.00 | 0.1K |
| 09:06 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 09:07 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:08 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:09 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.3K |
| 09:10 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.3K |
| 09:11 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.5K |
| 09:12 | 10,990.00 | 10,990.00 | 10,985.00 | 10,985.00 | 0.2K |
| 09:13 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.6K |
| 09:14 | 10,985.00 | 10,990.00 | 10,985.00 | 10,990.00 | 0.6K |
| 09:15 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 09:16 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:17 | 10,980.00 | 10,990.00 | 10,975.00 | 10,990.00 | 0.6K |
| 09:18 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.7K |
| 09:19 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.4K |
| 09:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:22 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.1K |
| 09:23 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:24 | 10,995.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.2K |
| 09:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 09:26 | 10,990.00 | 10,990.00 | 10,985.00 | 10,985.00 | 0.3K |
| 09:27 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 09:28 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:29 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:30 | 10,990.00 | 10,990.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:31 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:33 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:34 | 10,985.00 | 10,985.00 | 10,975.00 | 10,975.00 | 0.5K |
| 09:35 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.5K |
| 09:36 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.2K |
| 09:37 | 10,965.00 | 10,995.00 | 10,965.00 | 10,995.00 | 0.0K |
| 09:38 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:39 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:41 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.0K |
| 09:42 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:49 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:52 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:05 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:07 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 1.2K |
| 10:08 | 10,995.00 | 11,005.00 | 10,995.00 | 11,005.00 | 1.1K |
| 10:09 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 1.1K |
| 10:11 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:12 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:13 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.4K |
| 10:14 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 6.2K |
| 10:15 | 10,990.00 | 10,990.00 | 10,985.00 | 10,985.00 | 1.6K |
| 10:16 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 8.8K |
| 10:17 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 17.6K |
| 10:18 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 1.2K |
| 10:19 | 10,985.00 | 10,995.00 | 10,985.00 | 10,990.00 | 5.7K |
| 10:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 6.8K |
| 10:21 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.5K |
| 10:22 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 21.3K |
| 10:23 | 10,990.00 | 10,990.00 | 10,985.00 | 10,990.00 | 8.3K |
| 10:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:26 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 10:27 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.4K |
| 10:28 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.1K |
| 10:30 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.2K |
| 10:31 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:32 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 0.2K |
| 10:34 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.4K |
| 10:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:36 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 2.4K |
| 10:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 10:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:46 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 10:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.1K |
| 10:56 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 3.1K |
| 10:57 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:58 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 10:59 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 11:00 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 3.0K |
| 11:04 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 11:08 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 11:10 | 11,005.00 | 11,005.00 | 11,000.00 | 11,000.00 | 0.2K |
| 11:16 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 11:24 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 11:26 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 11:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:32 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 11:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:36 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 11:47 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.2K |
| 11:48 | 10,990.00 | 10,990.00 | 10,985.00 | 10,985.00 | 0.1K |
| 11:49 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:51 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 11:52 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:54 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 11:55 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 11:56 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:58 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.3K |
| 12:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:17 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 12:19 | 11,025.00 | 11,035.00 | 11,025.00 | 11,035.00 | 0.1K |
| 12:25 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:26 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.3K |
| 12:30 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:32 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:41 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.2K |
| 12:42 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.5K |
| 12:43 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:45 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:47 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:49 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 12:50 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:55 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.5K |
| 12:56 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 12:57 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:59 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 13:00 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 13:02 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 13:05 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:08 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:17 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:18 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.9K |
| 13:19 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:20 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.9K |
| 13:28 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:29 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:35 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 1.0K |
| 13:41 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:42 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.4K |
| 13:43 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 13:45 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.2K |
| 13:47 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 13:48 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:49 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 13:53 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:55 | 11,035.00 | 11,035.00 | 11,030.00 | 11,030.00 | 0.5K |
| 14:00 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.2K |
| 14:01 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 14:03 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:04 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.0K |
| 14:05 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.2K |
| 14:06 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.5K |
| 14:11 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:18 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:19 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.1K |
| 14:20 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:22 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.5K |
| 14:23 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.2K |
| 14:24 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:29 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 14:32 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.7K |
| 14:34 | 11,055.00 | 11,080.00 | 11,055.00 | 11,080.00 | 0.3K |
| 14:35 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:41 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:43 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.9K |
| 14:44 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:45 | 11,075.00 | 11,080.00 | 11,075.00 | 11,080.00 | 0.2K |
| 14:46 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:52 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:53 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.1K |
| 14:54 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.2K |
| 14:57 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 1.4K |
| 14:58 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 14:59 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 1.0K |
| 15:08 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 15:09 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 15:11 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 15:13 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 15:16 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 15:17 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.4K |
| 15:18 | 11,090.00 | 11,090.00 | 11,085.00 | 11,085.00 | 0.8K |
| 15:29 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |