13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:02 | 11,350.00 | 11,350.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:03 | 11,145.00 | 11,145.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:04 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 09:08 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 09:09 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:11 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 1.1K |
| 09:12 | 11,140.00 | 11,215.00 | 11,140.00 | 11,215.00 | 6.2K |
| 09:16 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 09:18 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.5K |
| 09:19 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.3K |
| 09:20 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.2K |
| 09:22 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:24 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 09:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:28 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:30 | 11,185.00 | 11,185.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:31 | 11,150.00 | 11,185.00 | 11,150.00 | 11,185.00 | 0.0K |
| 09:32 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:33 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:36 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:37 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:40 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:41 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:43 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 09:47 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 09:49 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:54 | 11,180.00 | 11,180.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:58 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:00 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 10:05 | 11,155.00 | 11,160.00 | 11,155.00 | 11,160.00 | 0.2K |
| 10:06 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:07 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:08 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:09 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:10 | 11,155.00 | 11,160.00 | 11,155.00 | 11,160.00 | 0.1K |
| 10:12 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 10:15 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.4K |
| 10:16 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:17 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:19 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 10:21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 10:23 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.5K |
| 10:25 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:28 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:31 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:33 | 11,155.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.1K |
| 10:34 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 7.2K |
| 10:35 | 11,150.00 | 11,155.00 | 11,150.00 | 11,150.00 | 14.0K |
| 10:36 | 11,150.00 | 11,155.00 | 11,150.00 | 11,150.00 | 7.3K |
| 10:37 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 16.0K |
| 10:38 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:39 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 10:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 10:42 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.7K |
| 10:43 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.7K |
| 10:46 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 11.1K |
| 10:47 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 3.0K |
| 10:51 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 3.9K |
| 10:52 | 11,145.00 | 11,150.00 | 11,145.00 | 11,150.00 | 2.1K |
| 10:54 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:56 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:57 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.3K |
| 11:01 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:04 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:07 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:08 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 11:09 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:10 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:19 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.3K |
| 11:21 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:24 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 11:29 | 11,140.00 | 11,145.00 | 11,140.00 | 11,145.00 | 0.7K |
| 11:31 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:41 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.4K |
| 11:42 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 8.0K |
| 11:43 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 11:45 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 11:46 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:51 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:57 | 11,140.00 | 11,145.00 | 11,140.00 | 11,145.00 | 0.1K |
| 11:59 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.6K |
| 12:02 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.3K |
| 12:03 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 12:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:06 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 12:07 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 12:08 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 12:09 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 12:16 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 12:18 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:23 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:24 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 12:26 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:35 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:40 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:41 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.1K |
| 12:43 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 12:46 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 12:47 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:50 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 12:52 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:07 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:08 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:12 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:16 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 13:17 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:18 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 13:19 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:20 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:24 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 1.2K |
| 13:25 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:28 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 13:31 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.9K |
| 13:36 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:39 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:42 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:44 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 13:47 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.5K |
| 13:48 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 13:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:56 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:57 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 13:58 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.3K |
| 14:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:07 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:11 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 14:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 14:28 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 14:31 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:36 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.8K |
| 14:40 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:43 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:44 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:46 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 14:47 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:49 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:56 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:57 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:59 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 15:01 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:04 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:07 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:08 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:10 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:11 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:13 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:14 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:16 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 15:17 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:18 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 15:19 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.3K |
| 15:29 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |