KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:02 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
09:03 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:05 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
09:06 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:08 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:09 11,470.00 11,475.00 11,470.00 11,475.00 0.0K
09:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:11 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:12 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:13 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:14 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
09:15 11,400.00 11,470.00 11,400.00 11,470.00 0.6K
09:16 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:17 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:20 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:21 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:22 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
09:23 11,455.00 11,455.00 11,450.00 11,450.00 0.3K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:27 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:29 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:30 11,440.00 11,440.00 11,405.00 11,405.00 0.0K
09:31 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
09:32 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:33 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:34 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:35 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
09:37 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:38 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:39 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:40 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
09:41 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:43 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:46 11,435.00 11,440.00 11,435.00 11,440.00 0.2K
09:47 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:48 11,435.00 11,440.00 11,435.00 11,440.00 0.5K
09:49 11,435.00 11,440.00 11,435.00 11,435.00 10.8K
09:50 11,435.00 11,440.00 11,435.00 11,435.00 8.0K
09:51 11,435.00 11,435.00 11,435.00 11,435.00 13.2K
09:52 11,435.00 11,435.00 11,435.00 11,435.00 8.4K
09:53 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
09:54 11,425.00 11,425.00 11,420.00 11,420.00 0.1K
09:55 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:56 11,410.00 11,415.00 11,405.00 11,415.00 0.3K
09:57 11,415.00 11,415.00 11,400.00 11,400.00 0.0K
09:59 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:00 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:03 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:06 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
10:08 11,420.00 11,430.00 11,420.00 11,430.00 0.1K
10:09 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:10 11,425.00 11,425.00 11,425.00 11,425.00 16.6K
10:11 11,425.00 11,430.00 11,425.00 11,425.00 11.6K
10:17 11,425.00 11,425.00 11,425.00 11,425.00 0.5K
10:18 11,425.00 11,430.00 11,425.00 11,430.00 0.0K
10:20 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:21 11,430.00 11,430.00 11,425.00 11,425.00 0.0K
10:24 11,425.00 11,425.00 11,425.00 11,425.00 1.0K
10:29 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:31 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:32 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:33 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:34 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:35 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:36 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:37 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:38 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:39 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:40 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
10:41 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:42 11,425.00 11,430.00 11,425.00 11,430.00 0.0K
10:43 11,425.00 11,425.00 11,425.00 11,425.00 0.8K
10:45 11,425.00 11,425.00 11,425.00 11,425.00 1.0K
10:46 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:51 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
10:52 11,430.00 11,430.00 11,430.00 11,430.00 10.0K
10:53 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:54 11,425.00 11,425.00 11,420.00 11,420.00 0.2K
10:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:56 11,430.00 11,430.00 11,420.00 11,420.00 0.1K
10:59 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:01 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:02 11,430.00 11,430.00 11,430.00 11,430.00 4.3K
11:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:06 11,435.00 11,440.00 11,435.00 11,440.00 0.1K
11:07 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:08 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:10 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:11 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:13 11,440.00 11,440.00 11,440.00 11,440.00 0.6K
11:14 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:16 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:17 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:18 11,450.00 11,450.00 11,450.00 11,450.00 1.4K
11:19 11,450.00 11,450.00 11,450.00 11,450.00 8.9K
11:20 11,445.00 11,450.00 11,445.00 11,450.00 2.1K
11:21 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
11:22 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:23 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
11:26 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:31 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:34 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:35 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
11:41 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:43 11,505.00 11,505.00 11,495.00 11,495.00 0.1K
11:46 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:53 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:54 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:58 11,490.00 11,490.00 11,480.00 11,480.00 0.2K
11:59 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:00 11,470.00 11,470.00 11,460.00 11,460.00 0.1K
12:01 11,455.00 11,455.00 11,455.00 11,455.00 0.3K
12:02 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
12:03 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:06 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:12 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:14 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:15 11,475.00 11,480.00 11,475.00 11,480.00 0.0K
12:17 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:18 11,480.00 11,480.00 11,455.00 11,455.00 0.6K
12:19 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:28 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
12:30 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
12:35 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:37 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:38 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:41 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:42 11,455.00 11,455.00 11,445.00 11,445.00 0.2K
12:45 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:57 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:59 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:03 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:05 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
13:09 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
13:11 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:14 11,455.00 11,455.00 11,450.00 11,450.00 0.1K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:30 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:36 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:43 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:44 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
13:45 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:53 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:55 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
13:56 11,445.00 11,450.00 11,445.00 11,450.00 0.7K
14:02 11,445.00 11,445.00 11,440.00 11,440.00 1.1K
14:05 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:07 11,435.00 11,435.00 11,430.00 11,430.00 0.4K
14:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:11 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:12 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
14:13 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:15 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:16 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
14:21 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:23 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:25 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:28 11,415.00 11,415.00 11,410.00 11,410.00 0.8K
14:29 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:35 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:40 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:42 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:43 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
14:44 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:45 11,430.00 11,430.00 11,425.00 11,425.00 0.1K
14:46 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:48 11,425.00 11,425.00 11,420.00 11,420.00 0.1K
14:49 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:50 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:51 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:54 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:58 11,430.00 11,430.00 11,415.00 11,415.00 0.0K
15:16 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:17 11,420.00 11,420.00 11,415.00 11,420.00 0.1K
15:19 11,420.00 11,420.00 11,415.00 11,415.00 1.4K
15:29 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available