KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,160.00 11,295.00 11,160.00 11,295.00 1.2K
09:03 11,270.00 11,270.00 11,250.00 11,250.00 0.1K
09:04 11,250.00 11,250.00 11,235.00 11,235.00 0.1K
09:05 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:06 11,225.00 11,225.00 11,210.00 11,210.00 0.1K
09:07 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:08 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:09 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
09:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:11 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:12 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:13 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:14 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:16 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:17 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:21 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:23 11,205.00 11,205.00 11,200.00 11,200.00 0.0K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:26 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:28 11,195.00 11,195.00 11,190.00 11,195.00 2.0K
09:30 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
09:31 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:32 11,200.00 11,205.00 11,200.00 11,205.00 0.1K
09:33 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:34 11,205.00 11,205.00 11,190.00 11,190.00 0.1K
09:35 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
09:36 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:37 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:38 11,205.00 11,205.00 11,200.00 11,205.00 0.2K
09:39 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
09:41 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:42 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:45 11,210.00 11,250.00 11,200.00 11,250.00 0.1K
09:47 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:48 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:49 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:50 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:51 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:53 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
09:54 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:56 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:57 11,245.00 11,250.00 11,245.00 11,250.00 0.2K
09:58 11,250.00 11,250.00 11,230.00 11,230.00 0.3K
10:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:08 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:19 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
10:21 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
10:23 11,215.00 11,215.00 11,210.00 11,210.00 0.0K
10:26 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
10:28 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
10:29 11,220.00 11,235.00 11,220.00 11,235.00 0.2K
10:30 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:31 11,225.00 11,225.00 11,225.00 11,225.00 1.2K
10:32 11,225.00 11,225.00 11,225.00 11,225.00 12.8K
10:33 11,225.00 11,225.00 11,225.00 11,225.00 12.8K
10:34 11,225.00 11,225.00 11,225.00 11,225.00 1.8K
10:35 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:36 11,210.00 11,210.00 11,200.00 11,200.00 0.7K
10:38 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:39 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
10:44 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:46 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:55 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:58 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:00 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:02 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:04 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:06 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:07 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:09 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:11 11,235.00 11,235.00 11,235.00 11,235.00 1.1K
11:12 11,230.00 11,230.00 11,230.00 11,230.00 0.3K
11:14 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:15 11,235.00 11,240.00 11,235.00 11,240.00 0.9K
11:16 11,240.00 11,240.00 11,240.00 11,240.00 14.7K
11:22 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:26 11,235.00 11,235.00 11,215.00 11,235.00 0.2K
11:27 11,230.00 11,230.00 11,230.00 11,230.00 1.2K
11:28 11,230.00 11,230.00 11,230.00 11,230.00 0.8K
11:30 11,235.00 11,245.00 11,235.00 11,245.00 0.3K
11:31 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:32 11,240.00 11,240.00 11,240.00 11,240.00 5.2K
11:33 11,205.00 11,240.00 11,205.00 11,240.00 0.8K
11:34 11,240.00 11,240.00 11,240.00 11,240.00 14.0K
11:35 11,240.00 11,240.00 11,240.00 11,240.00 7.6K
11:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:39 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:41 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:42 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:43 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:44 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:45 11,205.00 11,205.00 11,200.00 11,200.00 0.4K
11:46 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:47 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
11:48 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:49 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:50 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:04 11,205.00 11,205.00 11,200.00 11,200.00 0.1K
12:06 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
12:11 11,200.00 11,225.00 11,200.00 11,225.00 0.3K
12:13 11,230.00 11,235.00 11,230.00 11,235.00 0.9K
12:16 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:17 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:18 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
12:21 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:26 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:29 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:34 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:35 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:37 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:43 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:45 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:47 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
12:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:51 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:54 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:56 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:01 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:04 11,230.00 11,230.00 11,210.00 11,210.00 0.3K
13:07 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:10 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:13 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:17 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
13:19 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:21 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:26 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:32 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:53 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:57 11,240.00 11,240.00 11,235.00 11,235.00 0.0K
13:58 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:59 11,240.00 11,245.00 11,240.00 11,245.00 0.2K
14:01 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:04 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:09 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:13 11,240.00 11,245.00 11,240.00 11,245.00 0.1K
14:18 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:19 11,245.00 11,245.00 11,235.00 11,235.00 0.1K
14:23 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:31 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
14:33 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:34 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:42 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:43 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:44 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
14:48 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:49 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
14:51 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
14:52 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:57 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:58 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:01 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:02 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:03 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
15:06 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
15:08 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
15:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:13 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
15:14 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:15 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:17 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
15:19 11,230.00 11,230.00 11,230.00 11,230.00 0.7K
15:29 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available